| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:09:33 | 252.50 | 2 |
| 09/10/2024 | 17:09:33 | 253.25 | 2 |
| 09/10/2024 | 17:09:33 | 253.00 | 12 |
| 09/10/2024 | 17:09:33 | 253.25 | 9 |
| 09/10/2024 | 17:06:10 | 252.50 | 1 |
| 09/10/2024 | 16:43:01 | 252.00 | 21 |
| 09/10/2024 | 16:08:52 | 252.75 | 1 |
| 09/10/2024 | 12:16:57 | 253.25 | 1 |
| 09/10/2024 | 11:10:56 | 253.00 | 25 |