| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:05:54 PM | 9.414 | 0 |
| 7/30/2024 | 1:27:15 PM | 9.404 | 0 |
| 7/30/2024 | 12:27:17 PM | 9.376 | 0 |
| 7/30/2024 | 11:27:29 AM | 9.392 | 0 |
| 7/30/2024 | 10:31:24 AM | 9.394 | 0 |
| 7/30/2024 | 9:26:46 AM | 9.394 | 0 |
| 7/30/2024 | 8:03:41 AM | 9.390 | 0 |
| 7/29/2024 | 11:31:42 AM | 9.332 | 0 |
| 7/29/2024 | 10:30:18 AM | 9.332 | 0 |
| 7/29/2024 | 9:14:45 AM | 9.380 | 0 |
| 7/29/2024 | 8:11:00 AM | 9.226 | 0 |