| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:12:14 PM | 74.83 | 2 |
| 2024-11-12 | 5:12:14 PM | 74.83 | 2 |
| 2024-11-12 | 5:12:14 PM | 74.83 | 2 |
| 2024-11-12 | 5:12:14 PM | 74.83 | 2 |
| 2024-11-12 | 5:12:14 PM | 74.83 | 6 |
| 2024-11-12 | 5:12:14 PM | 74.83 | 4 |
| 2024-11-12 | 5:12:14 PM | 74.90 | 1 |
| 2024-11-12 | 5:11:58 PM | 75.00 | 44 |
| 2024-11-12 | 5:11:58 PM | 75.00 | 1 |
| 2024-11-12 | 5:07:14 PM | 74.95 | 46 |
| 2024-11-12 | 5:07:14 PM | 74.95 | 1 |
| 2024-11-12 | 5:07:13 PM | 75.00 | 2 |
| 2024-11-12 | 5:07:13 PM | 75.00 | 1 |