| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:09:19 PM | 69.45 | 9 |
| 2024-11-15 | 5:09:17 PM | 69.40 | 3 |
| 2024-11-15 | 5:08:46 PM | 69.45 | 5 |
| 2024-11-15 | 5:08:46 PM | 69.45 | 4 |
| 2024-11-15 | 5:08:12 PM | 69.40 | 2 |
| 2024-11-15 | 5:08:12 PM | 69.35 | 1 |
| 2024-11-15 | 5:07:05 PM | 69.40 | 12 |
| 2024-11-15 | 5:06:59 PM | 69.38 | 46 |
| 2024-11-15 | 5:06:43 PM | 69.38 | 1 |
| 2024-11-15 | 5:06:21 PM | 69.43 | 28 |
| 2024-11-15 | 5:06:21 PM | 69.43 | 106 |
| 2024-11-15 | 5:06:21 PM | 69.43 | 60 |
| 2024-11-15 | 5:06:21 PM | 69.40 | 13 |