| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 15:34:56 | 2.718,00 | 112 |
| 31.10.2024 | 15:32:36 | 2.718,00 | 41 |
| 31.10.2024 | 15:32:35 | 2.718,00 | 133 |
| 31.10.2024 | 15:32:10 | 2.718,00 | 89 |
| 31.10.2024 | 15:32:00 | 2.718,00 | 18 |
| 31.10.2024 | 15:32:00 | 2.718,00 | 121 |
| 31.10.2024 | 15:32:00 | 2.718,00 | 49 |
| 31.10.2024 | 15:31:29 | 2.720,00 | 40 |
| 31.10.2024 | 15:31:29 | 2.720,00 | 100 |
| 31.10.2024 | 15:31:29 | 2.720,00 | 22 |
| 31.10.2024 | 15:31:29 | 2.720,00 | 25 |
| 31.10.2024 | 15:31:29 | 2.722,00 | 23 |
| 31.10.2024 | 15:31:29 | 2.722,00 | 152 |