| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:40 PM | 64.00 | 1 |
| 2024-11-08 | 4:08:31 PM | 64.00 | 7 |
| 2024-11-08 | 3:26:22 PM | 64.00 | 2 |
| 2024-11-08 | 3:25:52 PM | 64.00 | 1 |
| 2024-11-08 | 3:25:52 PM | 64.00 | 1 |
| 2024-11-08 | 3:25:52 PM | 64.00 | 1 |
| 2024-11-08 | 3:16:15 PM | 64.20 | 29 |
| 2024-11-08 | 3:16:15 PM | 64.20 | 15 |
| 2024-11-08 | 2:39:18 PM | 64.30 | 2 |
| 2024-11-08 | 1:15:44 PM | 64.30 | 17 |
| 2024-11-08 | 12:23:19 PM | 64.20 | 1 |
| 2024-11-08 | 12:23:19 PM | 64.20 | 1 |
| 2024-11-08 | 12:12:51 PM | 64.10 | 2 |