| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:14:13 | 10,88 | 12 |
| 04.10.2024 | 17:11:43 | 10,88 | 241 |
| 04.10.2024 | 17:11:43 | 10,88 | 241 |
| 04.10.2024 | 17:11:29 | 10,88 | 386 |
| 04.10.2024 | 17:10:29 | 10,88 | 152 |
| 04.10.2024 | 17:10:29 | 10,88 | 150 |
| 04.10.2024 | 17:10:29 | 10,88 | 8 |
| 04.10.2024 | 17:10:29 | 10,88 | 55 |
| 04.10.2024 | 17:10:01 | 10,88 | 58 |
| 04.10.2024 | 17:10:01 | 10,88 | 87 |
| 04.10.2024 | 17:09:49 | 10,87 | 307 |
| 04.10.2024 | 17:09:44 | 10,88 | 235 |
| 04.10.2024 | 17:08:01 | 10,88 | 242 |