| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 11:42:03 | 96.45 | 31 |
| 05/07/2024 | 11:39:35 | 96.45 | 1 |
| 05/07/2024 | 11:39:35 | 96.45 | 1 |
| 05/07/2024 | 11:39:14 | 96.45 | 3 |
| 05/07/2024 | 11:39:14 | 96.45 | 3 |
| 05/07/2024 | 11:28:22 | 96.40 | 1 |
| 05/07/2024 | 11:28:07 | 96.50 | 18 |
| 05/07/2024 | 11:25:42 | 96.50 | 84 |
| 05/07/2024 | 11:22:42 | 96.50 | 12 |
| 05/07/2024 | 11:05:44 | 96.15 | 4 |
| 05/07/2024 | 10:52:11 | 96.10 | 8 |
| 05/07/2024 | 10:52:11 | 96.05 | 15 |
| 05/07/2024 | 10:13:32 | 95.95 | 5 |