| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:18:00 PM | 94.40 | 3 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:10:55 PM | 94.45 | 19 |
| 2024-07-24 | 3:06:03 PM | 94.35 | 33 |
| 2024-07-24 | 3:02:48 PM | 94.45 | 60 |
| 2024-07-24 | 2:43:28 PM | 94.45 | 14 |
| 2024-07-24 | 2:43:28 PM | 94.45 | 9 |
| 2024-07-24 | 2:43:28 PM | 94.40 | 1 |