| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:19:13 PM | 55.70 | 86 |
| 2024-10-08 | 4:19:13 PM | 55.70 | 52 |
| 2024-10-08 | 4:19:13 PM | 55.70 | 38 |
| 2024-10-08 | 4:19:13 PM | 55.70 | 9 |
| 2024-10-08 | 4:19:13 PM | 55.70 | 14 |
| 2024-10-08 | 4:15:48 PM | 55.60 | 8 |
| 2024-10-08 | 4:15:41 PM | 55.60 | 37 |
| 2024-10-08 | 4:15:41 PM | 55.60 | 55 |
| 2024-10-08 | 4:15:41 PM | 55.60 | 8 |
| 2024-10-08 | 4:10:50 PM | 55.70 | 45 |
| 2024-10-08 | 4:10:50 PM | 55.70 | 27 |
| 2024-10-08 | 4:10:50 PM | 55.70 | 68 |
| 2024-10-08 | 4:10:50 PM | 55.70 | 14 |