| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:57:01 | 610.00 | 3 |
| 08/07/2024 | 09:57:01 | 611.00 | 2 |
| 08/07/2024 | 09:57:01 | 610.00 | 1 |
| 08/07/2024 | 09:45:27 | 608.00 | 10 |
| 08/07/2024 | 09:40:05 | 608.00 | 4 |
| 08/07/2024 | 09:40:05 | 608.00 | 2 |
| 08/07/2024 | 09:40:05 | 608.00 | 9 |
| 08/07/2024 | 09:39:54 | 609.00 | 2 |
| 08/07/2024 | 09:39:54 | 609.00 | 1 |
| 08/07/2024 | 09:30:01 | 610.00 | 3 |
| 08/07/2024 | 09:30:01 | 610.00 | 2 |
| 08/07/2024 | 09:30:01 | 610.00 | 1 |
| 08/07/2024 | 09:21:10 | 608.00 | 1 |