| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:46:47 PM | 1,056.00 | 2 |
| 2024-11-08 | 4:46:47 PM | 1,056.00 | 1 |
| 2024-11-08 | 4:46:47 PM | 1,056.00 | 1 |
| 2024-11-08 | 4:37:41 PM | 1,056.00 | 1 |
| 2024-11-08 | 4:37:41 PM | 1,056.00 | 1 |
| 2024-11-08 | 4:37:41 PM | 1,056.00 | 1 |
| 2024-11-08 | 4:31:04 PM | 1,057.00 | 2 |
| 2024-11-08 | 4:28:04 PM | 1,056.00 | 2 |
| 2024-11-08 | 4:28:04 PM | 1,054.00 | 2 |
| 2024-11-08 | 4:28:04 PM | 1,054.00 | 1 |
| 2024-11-08 | 4:28:04 PM | 1,054.00 | 1 |
| 2024-11-08 | 4:21:45 PM | 1,050.00 | 1 |
| 2024-11-08 | 3:43:51 PM | 1,048.00 | 1 |