| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:13:07 PM | 47.10 | 36 |
| 2024-06-26 | 3:00:01 PM | 47.20 | 15 |
| 2024-06-26 | 3:00:01 PM | 47.20 | 5 |
| 2024-06-26 | 2:12:10 PM | 47.50 | 13 |
| 2024-06-26 | 1:53:34 PM | 47.50 | 14 |
| 2024-06-26 | 1:53:34 PM | 47.50 | 4 |
| 2024-06-26 | 1:53:34 PM | 47.50 | 1 |
| 2024-06-26 | 1:53:34 PM | 47.50 | 1 |
| 2024-06-26 | 1:53:34 PM | 47.50 | 14 |
| 2024-06-25 | 5:14:43 PM | 47.90 | 16 |
| 2024-06-25 | 4:44:07 PM | 47.70 | 33 |
| 2024-06-25 | 3:47:01 PM | 47.60 | 9 |
| 2024-06-25 | 2:46:03 PM | 48.40 | 9 |