| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:13 PM | 19.03 | 300 |
| 2024-10-18 | 9:48:10 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:10 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.02 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.02 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 300 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 300 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |
| 2024-10-18 | 9:48:01 PM | 19.03 | 100 |