| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:31:20 PM | 194.000 | - |
| 2024-10-09 | 9:31:19 PM | 194.040 | - |
| 2024-10-09 | 9:31:19 PM | 194.000 | - |
| 2024-10-09 | 9:31:19 PM | 194.040 | - |
| 2024-10-09 | 9:31:17 PM | 194.000 | - |
| 2024-10-09 | 9:31:08 PM | 194.000 | - |
| 2024-10-09 | 9:31:08 PM | 194.000 | - |
| 2024-10-09 | 9:31:07 PM | 194.000 | - |
| 2024-10-09 | 9:30:54 PM | 194.020 | - |
| 2024-10-09 | 9:30:54 PM | 194.000 | - |
| 2024-10-09 | 9:30:53 PM | 194.020 | - |
| 2024-10-09 | 9:30:52 PM | 194.000 | - |