| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 14:33:42 | 187,180 | 7 |
| 2024. 10. 01. | 14:08:46 | 186,040 | 28 |
| 2024. 10. 01. | 13:26:08 | 186,900 | 100 |
| 2024. 10. 01. | 13:19:36 | 186,800 | 27 |
| 2024. 10. 01. | 12:44:33 | 186,580 | 6 |
| 2024. 10. 01. | 12:41:52 | 186,580 | 16 |
| 2024. 10. 01. | 12:38:48 | 186,580 | 20 |
| 2024. 10. 01. | 11:50:59 | 186,360 | 50 |
| 2024. 10. 01. | 11:33:15 | 186,220 | 13 |
| 2024. 10. 01. | 10:25:44 | 186,200 | 50 |
| 2024. 10. 01. | 10:07:28 | 185,020 | 1 |
| 2024. 10. 01. | 10:06:46 | 185,140 | 109 |
| 2024. 10. 01. | 10:04:06 | 185,020 | 55 |