| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:44 AM | 14.970 | - |
| 2024-07-30 | 10:04:42 AM | 14.975 | - |
| 2024-07-30 | 10:04:39 AM | 14.970 | - |
| 2024-07-30 | 10:04:34 AM | 14.975 | - |
| 2024-07-30 | 10:04:23 AM | 14.970 | - |
| 2024-07-30 | 10:04:14 AM | 14.975 | - |
| 2024-07-30 | 10:04:13 AM | 14.985 | - |
| 2024-07-30 | 10:04:10 AM | 14.980 | - |
| 2024-07-30 | 10:04:09 AM | 14.980 | - |
| 2024-07-30 | 10:04:06 AM | 14.975 | - |
| 2024-07-30 | 10:04:05 AM | 14.970 | - |
| 2024-07-30 | 10:04:02 AM | 14.965 | - |
| 2024-07-30 | 10:03:31 AM | 14.960 | - |