| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:29 PM | 20.970 | - |
| 2024-10-10 | 3:52:19 PM | 20.960 | - |
| 2024-10-10 | 3:50:18 PM | 20.950 | - |
| 2024-10-10 | 3:50:17 PM | 20.950 | - |
| 2024-10-10 | 3:49:32 PM | 20.960 | - |
| 2024-10-10 | 3:47:42 PM | 20.960 | - |
| 2024-10-10 | 3:44:41 PM | 20.960 | - |
| 2024-10-10 | 3:44:41 PM | 20.970 | - |
| 2024-10-10 | 3:44:39 PM | 20.970 | - |
| 2024-10-10 | 3:41:39 PM | 20.970 | - |
| 2024-10-10 | 3:40:33 PM | 20.960 | - |
| 2024-10-10 | 3:40:24 PM | 20.970 | - |