| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:21 PM | 5.470 | 0 |
| 2024-10-18 | 9:20:24 PM | 5.450 | 0 |
| 2024-10-18 | 8:50:30 PM | 5.470 | 0 |
| 2024-10-18 | 8:20:41 PM | 5.460 | 0 |
| 2024-10-18 | 7:50:21 PM | 5.440 | 0 |
| 2024-10-18 | 7:20:53 PM | 5.430 | 0 |
| 2024-10-18 | 7:05:11 PM | 5.430 | 0 |
| 2024-10-18 | 6:50:21 PM | 5.400 | 0 |
| 2024-10-18 | 6:35:21 PM | 5.380 | 0 |
| 2024-10-18 | 6:20:13 PM | 5.380 | 0 |
| 2024-10-18 | 6:05:27 PM | 5.360 | 0 |
| 2024-10-18 | 5:50:29 PM | 5.340 | 0 |
| 2024-10-18 | 5:35:19 PM | 5.320 | 0 |