| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:31:28 PM | 15.940 | 0 |
| 2024-11-08 | 9:31:30 AM | 15.995 | 0 |
| 2024-11-08 | 8:02:40 AM | 16.045 | 500 |
| 2024-11-07 | 7:31:28 PM | 16.045 | 0 |
| 2024-11-07 | 4:31:30 PM | 16.120 | 0 |
| 2024-11-07 | 12:31:29 PM | 16.100 | 0 |
| 2024-11-07 | 10:44:15 AM | 16.175 | 23 |
| 2024-11-07 | 9:33:27 AM | 16.320 | 500 |
| 2024-11-07 | 9:31:31 AM | 16.235 | 0 |
| 2024-11-07 | 9:04:28 AM | 16.255 | 200 |
| 2024-11-07 | 8:00:59 AM | 16.030 | 20 |
| 2024-11-06 | 7:31:30 PM | 16.030 | 0 |
| 2024-11-06 | 4:31:30 PM | 15.995 | 0 |