| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 26.89 | 100 |
| 2024-11-12 | 9:59:58 PM | 26.88 | 100 |
| 2024-11-12 | 9:59:58 PM | 26.89 | 100 |
| 2024-11-12 | 9:59:58 PM | 26.89 | 100 |
| 2024-11-12 | 9:59:57 PM | 26.89 | 200 |
| 2024-11-12 | 9:59:57 PM | 26.88 | 117 |
| 2024-11-12 | 9:59:57 PM | 26.89 | 100 |
| 2024-11-12 | 9:59:57 PM | 26.88 | 100 |
| 2024-11-12 | 9:59:57 PM | 26.89 | 100 |
| 2024-11-12 | 9:59:57 PM | 26.88 | 100 |
| 2024-11-12 | 9:59:56 PM | 26.88 | 100 |
| 2024-11-12 | 9:59:56 PM | 26.88 | 100 |
| 2024-11-12 | 9:59:56 PM | 26.88 | 100 |