| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:53:13 PM | 29.64 | 127 |
| 2024-11-06 | 7:51:33 PM | 29.66 | 545 |
| 2024-11-06 | 7:51:33 PM | 29.68 | 300 |
| 2024-11-06 | 7:46:44 PM | 29.77 | 400 |
| 2024-11-06 | 7:46:44 PM | 29.77 | 135 |
| 2024-11-06 | 6:27:01 PM | 29.56 | 124 |
| 2024-11-06 | 6:13:47 PM | 29.56 | 100 |
| 2024-11-06 | 6:13:47 PM | 29.56 | 400 |
| 2024-11-06 | 6:13:47 PM | 29.56 | 300 |
| 2024-11-06 | 5:41:10 PM | 29.55 | 267 |
| 2024-11-06 | 4:21:29 PM | 29.55 | 100 |
| 2024-11-06 | 4:09:47 PM | 29.47 | 1,000 |
| 2024-11-06 | 2:00:00 AM | 29.96 | - |