| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |
| 2024-08-10 | 1:04:59 PM | 28.150 | - |