| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |
| 2024-07-14 | 7:03:43 PM | 29.650 | - |