| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:51:03 | 197.4200 | 100 |
| 25/09/2024 | 18:47:22 | 197.4350 | 495 |
| 25/09/2024 | 18:47:17 | 197.2400 | 200 |
| 25/09/2024 | 18:47:17 | 197.4350 | 700 |
| 25/09/2024 | 18:46:51 | 197.4200 | 100 |
| 25/09/2024 | 18:46:48 | 197.4150 | 162 |
| 25/09/2024 | 18:46:48 | 197.4150 | 390 |
| 25/09/2024 | 18:46:46 | 197.3600 | 100 |
| 25/09/2024 | 18:46:46 | 197.3700 | 200 |
| 25/09/2024 | 18:45:54 | 197.5350 | 100 |
| 25/09/2024 | 18:45:03 | 197.5350 | 250 |
| 25/09/2024 | 18:40:29 | 197.5700 | 200 |