| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:41:03 AM | 28.61 | 0 |
| 2024-09-06 | 9:05:51 PM | 28.37 | 0 |
| 2024-09-06 | 8:05:33 PM | 28.39 | 0 |
| 2024-09-06 | 7:05:07 PM | 28.50 | 0 |
| 2024-09-06 | 6:14:12 PM | 28.41 | 0 |
| 2024-09-06 | 5:05:50 PM | 28.31 | 0 |
| 2024-09-06 | 4:05:24 PM | 28.82 | 0 |
| 2024-09-06 | 3:04:09 PM | 28.47 | 0 |
| 2024-09-06 | 2:07:18 PM | 28.64 | 0 |
| 2024-09-06 | 1:05:48 PM | 28.51 | 0 |
| 2024-09-06 | 12:06:11 PM | 28.53 | 0 |
| 2024-09-06 | 11:06:20 AM | 28.42 | 0 |
| 2024-09-06 | 8:43:11 AM | 28.28 | 0 |