| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:24 PM | 9.818 | 1,600 |
| 2024-11-12 | 3:36:24 PM | 9.818 | 800 |
| 2024-11-12 | 3:36:17 PM | 9.818 | 213 |
| 2024-11-12 | 3:36:17 PM | 9.818 | 58 |
| 2024-11-12 | 3:36:17 PM | 9.818 | 73 |
| 2024-11-12 | 3:36:17 PM | 9.818 | 68 |
| 2024-11-12 | 3:36:17 PM | 9.818 | 800 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 311 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 800 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 400 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 400 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 618 |
| 2024-11-12 | 3:35:59 PM | 9.818 | 182 |