| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:07:53 PM | 0.437 | - |
| 2024-10-11 | 7:04:53 PM | 0.437 | - |
| 2024-10-11 | 7:01:53 PM | 0.437 | - |
| 2024-10-11 | 6:58:53 PM | 0.437 | - |
| 2024-10-11 | 6:55:52 PM | 0.437 | - |
| 2024-10-11 | 6:52:52 PM | 0.437 | - |
| 2024-10-11 | 6:49:52 PM | 0.437 | - |
| 2024-10-11 | 6:46:52 PM | 0.437 | - |
| 2024-10-11 | 6:43:51 PM | 0.437 | - |
| 2024-10-11 | 6:40:51 PM | 0.437 | - |
| 2024-10-11 | 6:37:51 PM | 0.437 | - |
| 2024-10-11 | 6:34:51 PM | 0.437 | - |
| 2024-10-11 | 6:31:50 PM | 0.437 | - |