| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 4:48:32 PM | 0.340 | - |
| 2024-11-17 | 4:45:32 PM | 0.340 | - |
| 2024-11-17 | 4:42:32 PM | 0.340 | - |
| 2024-11-17 | 4:39:32 PM | 0.340 | - |
| 2024-11-17 | 4:36:32 PM | 0.340 | - |
| 2024-11-17 | 4:33:32 PM | 0.340 | - |
| 2024-11-17 | 4:30:31 PM | 0.340 | - |
| 2024-11-17 | 4:27:31 PM | 0.340 | - |
| 2024-11-17 | 4:24:31 PM | 0.340 | - |
| 2024-11-17 | 4:21:31 PM | 0.340 | - |
| 2024-11-17 | 4:18:31 PM | 0.340 | - |
| 2024-11-17 | 4:15:30 PM | 0.340 | - |
| 2024-11-17 | 4:12:30 PM | 0.340 | - |