| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:54:32 AM | 3.873 | - |
| 2024-11-12 | 7:54:31 AM | 3.874 | - |
| 2024-11-12 | 7:54:27 AM | 3.873 | - |
| 2024-11-12 | 7:54:25 AM | 3.874 | - |
| 2024-11-12 | 7:54:06 AM | 3.873 | - |
| 2024-11-12 | 7:54:05 AM | 3.874 | - |
| 2024-11-12 | 7:53:56 AM | 3.873 | - |
| 2024-11-12 | 7:53:55 AM | 3.874 | - |
| 2024-11-12 | 7:53:47 AM | 3.873 | - |
| 2024-11-12 | 7:53:45 AM | 3.867 | - |
| 2024-11-12 | 7:53:44 AM | 3.868 | - |
| 2024-11-12 | 7:53:22 AM | 3.867 | - |