| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |
| 2024-07-09 | 10:59:50 PM | 42.860 | - |