| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:19:47 AM | 87.000 | - |
| 2024-11-12 | 7:19:18 AM | 87.100 | - |
| 2024-11-12 | 7:19:09 AM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |
| 2024-11-11 | 10:59:11 PM | 87.850 | - |