| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:34:29 | 180,200 | - |
| 06.11.2024 | 20:34:28 | 180,150 | - |
| 06.11.2024 | 20:34:23 | 180,200 | - |
| 06.11.2024 | 20:34:22 | 180,250 | - |
| 06.11.2024 | 20:34:21 | 180,200 | - |
| 06.11.2024 | 20:34:20 | 180,250 | - |
| 06.11.2024 | 20:34:19 | 180,200 | - |
| 06.11.2024 | 20:34:05 | 180,250 | - |
| 06.11.2024 | 20:34:04 | 180,200 | - |
| 06.11.2024 | 20:33:59 | 180,250 | - |
| 06.11.2024 | 20:33:40 | 180,200 | - |
| 06.11.2024 | 20:33:21 | 180,250 | - |