| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:30:54 PM | 78.500 | 0 |
| 2024-08-29 | 3:40:05 PM | 78.500 | 0 |
| 2024-08-29 | 3:32:43 PM | 78.500 | 0 |
| 2024-08-29 | 2:26:50 PM | 78.500 | 0 |
| 2024-08-29 | 10:31:34 AM | 78.500 | 0 |
| 2024-08-29 | 9:21:38 AM | 78.000 | 0 |
| 2024-08-29 | 8:09:34 AM | 78.500 | 0 |
| 2024-08-28 | 5:27:25 PM | 78.000 | 0 |
| 2024-08-28 | 4:31:56 PM | 78.000 | 0 |
| 2024-08-28 | 8:07:53 AM | 78.000 | 0 |
| 2024-08-28 | 8:07:35 AM | 78.000 | 0 |
| 2024-08-28 | 8:01:25 AM | 78.000 | 0 |
| 2024-08-27 | 4:18:51 PM | 77.500 | 0 |