| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:42:48 PM | 43.760 | 4 |
| 2024-11-15 | 12:21:21 PM | 43.680 | 12 |
| 2024-11-15 | 12:20:37 PM | 43.680 | 457 |
| 2024-11-15 | 11:25:58 AM | 43.380 | 15 |
| 2024-11-14 | 6:16:12 PM | 43.560 | 100 |
| 2024-11-14 | 3:38:25 PM | 43.660 | 50 |
| 2024-11-14 | 3:18:06 PM | 43.580 | 23 |
| 2024-11-14 | 10:10:19 AM | 43.800 | 20 |
| 2024-11-13 | 10:17:08 AM | 43.200 | 100 |