| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:33:35 PM | 22.10 | 0 |
| 2024-08-30 | 12:33:30 PM | 22.14 | 0 |
| 2024-08-30 | 11:33:40 AM | 22.10 | 0 |
| 2024-08-30 | 8:10:32 AM | 21.97 | 0 |
| 2024-08-29 | 5:33:24 PM | 21.92 | 0 |
| 2024-08-29 | 4:33:32 PM | 21.97 | 0 |
| 2024-08-29 | 3:33:52 PM | 22.05 | 0 |
| 2024-08-29 | 2:33:34 PM | 22.04 | 0 |
| 2024-08-29 | 1:33:33 PM | 22.02 | 0 |
| 2024-08-29 | 12:33:32 PM | 22.05 | 0 |
| 2024-08-29 | 11:33:41 AM | 22.05 | 0 |
| 2024-08-29 | 8:10:20 AM | 21.81 | 0 |
| 2024-08-28 | 5:33:17 PM | 21.77 | 0 |