| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:11 AM | 65.800 | 23 |
| 2024-09-23 | 10:50:02 AM | 66.000 | 1 |
| 2024-09-23 | 10:18:58 AM | 66.000 | 5 |
| 2024-09-23 | 10:14:45 AM | 65.800 | 5 |
| 2024-09-23 | 9:30:12 AM | 66.000 | 3 |
| 2024-09-23 | 9:00:12 AM | 66.000 | 1 |
| 2024-09-23 | 9:00:12 AM | 66.000 | 15 |
| 2024-09-23 | 9:00:12 AM | 66.000 | 2 |
| 2024-09-23 | 9:00:12 AM | 66.000 | 4 |
| 2024-09-23 | 9:00:12 AM | 66.000 | 15 |