| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 7:00:00 PM | 27.42 | 66 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 59 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 25 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 1 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 17 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 52 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 100 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 100 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 100 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 100 |
| 2024-12-24 | 7:00:00 PM | 27.42 | 100 |
| 2024-12-24 | 6:59:56 PM | 27.38 | 100 |
| 2024-12-24 | 6:59:53 PM | 27.38 | 100 |