| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:55:29 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:29 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:26 PM | 20.23 | 294 |
| 2024-10-31 | 8:55:22 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:22 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:21 PM | 20.23 | 146 |
| 2024-10-31 | 8:55:16 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:14 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:14 PM | 20.22 | 100 |
| 2024-10-31 | 8:55:14 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:11 PM | 20.22 | 100 |
| 2024-10-31 | 8:55:10 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:10 PM | 20.23 | 100 |