| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:55:12 PM | 21.230 | 0 |
| 2024-08-07 | 12:32:12 PM | 21.200 | 0 |
| 2024-08-07 | 12:03:08 PM | 21.190 | 0 |
| 2024-08-07 | 11:30:00 AM | 21.150 | 0 |
| 2024-08-07 | 10:30:14 AM | 20.920 | 0 |
| 2024-08-07 | 9:35:48 AM | 20.930 | 200 |
| 2024-08-07 | 9:07:39 AM | 20.860 | 0 |
| 2024-08-07 | 8:08:06 AM | 20.630 | 0 |
| 2024-08-06 | 3:36:45 PM | 20.310 | 0 |
| 2024-08-06 | 2:23:15 PM | 20.250 | 0 |
| 2024-08-06 | 1:38:12 PM | 20.290 | 0 |
| 2024-08-06 | 11:58:11 AM | 20.350 | 0 |
| 2024-08-06 | 10:34:16 AM | 20.510 | 0 |