| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:45:08 PM | 93.020 | 0 |
| 2024-10-15 | 6:30:10 PM | 93.080 | 0 |
| 2024-10-15 | 6:15:09 PM | 93.000 | 0 |
| 2024-10-15 | 6:00:07 PM | 92.980 | 0 |
| 2024-10-15 | 5:45:09 PM | 92.880 | 0 |
| 2024-10-15 | 5:35:08 PM | 93.440 | 0 |
| 2024-10-15 | 5:15:07 PM | 93.260 | 0 |
| 2024-10-15 | 5:00:02 PM | 93.280 | 0 |
| 2024-10-15 | 4:45:05 PM | 93.660 | 0 |
| 2024-10-15 | 4:30:44 PM | 93.480 | 0 |
| 2024-10-15 | 4:15:03 PM | 93.180 | 0 |
| 2024-10-15 | 4:00:05 PM | 93.100 | 0 |
| 2024-10-15 | 3:45:02 PM | 93.120 | 0 |