| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 11:06:17 | 30,25 | 0 |
| 09.09.2024 | 08:40:27 | 30,00 | 0 |
| 06.09.2024 | 21:05:43 | 29,77 | 0 |
| 06.09.2024 | 20:05:23 | 29,79 | 0 |
| 06.09.2024 | 19:05:00 | 29,90 | 0 |
| 06.09.2024 | 18:14:09 | 29,80 | 0 |
| 06.09.2024 | 17:05:36 | 29,73 | 0 |
| 06.09.2024 | 16:05:10 | 30,19 | 0 |
| 06.09.2024 | 15:03:59 | 29,85 | 0 |
| 06.09.2024 | 14:06:56 | 30,03 | 0 |
| 06.09.2024 | 13:05:32 | 29,89 | 0 |
| 06.09.2024 | 12:06:05 | 29,91 | 0 |
| 06.09.2024 | 11:06:13 | 29,81 | 0 |