| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:19 | 37.85 | 0 |
| 09/07/2024 | 18:14:26 | 37.86 | 0 |
| 09/07/2024 | 17:05:59 | 37.85 | 0 |
| 09/07/2024 | 16:06:20 | 37.84 | 0 |
| 09/07/2024 | 15:04:00 | 37.78 | 0 |
| 09/07/2024 | 14:06:50 | 37.78 | 0 |
| 09/07/2024 | 13:06:07 | 37.73 | 0 |
| 09/07/2024 | 12:06:32 | 37.72 | 0 |
| 09/07/2024 | 11:06:13 | 37.73 | 0 |
| 09/07/2024 | 09:14:36 | 37.64 | 0 |
| 09/07/2024 | 08:40:55 | 37.65 | 0 |
| 08/07/2024 | 21:06:24 | 37.62 | 0 |
| 08/07/2024 | 20:06:12 | 37.59 | 0 |