| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:07:20 PM | 30.85 | 0 |
| 2024-08-05 | 8:06:53 PM | 31.02 | 0 |
| 2024-08-05 | 7:05:53 PM | 31.02 | 0 |
| 2024-08-05 | 6:15:24 PM | 30.97 | 0 |
| 2024-08-05 | 5:08:18 PM | 30.40 | 0 |
| 2024-08-05 | 4:12:38 PM | 30.67 | 0 |
| 2024-08-05 | 3:06:23 PM | 30.24 | 0 |
| 2024-08-05 | 2:09:03 PM | 30.18 | 0 |
| 2024-08-05 | 1:07:53 PM | 30.51 | 0 |
| 2024-08-05 | 12:08:59 PM | 30.24 | 0 |
| 2024-08-05 | 11:08:42 AM | 30.36 | 0 |
| 2024-08-05 | 9:31:09 AM | 30.51 | 0 |
| 2024-08-05 | 9:12:04 AM | 30.64 | 0 |