| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:19:22 PM | 24.700 | 0 |
| 2024-06-24 | 7:29:24 PM | 24.640 | 0 |
| 2024-06-24 | 6:34:14 PM | 24.620 | 0 |
| 2024-06-24 | 5:45:14 PM | 24.660 | 0 |
| 2024-06-24 | 4:45:04 PM | 24.720 | 0 |
| 2024-06-24 | 4:29:34 PM | 24.670 | 0 |
| 2024-06-24 | 3:51:34 PM | 24.710 | 0 |
| 2024-06-24 | 3:30:14 PM | 24.730 | 0 |
| 2024-06-24 | 2:43:44 PM | 24.640 | 0 |
| 2024-06-24 | 1:53:34 PM | 24.740 | 0 |
| 2024-06-24 | 1:08:04 PM | 24.700 | 0 |
| 2024-06-24 | 12:10:53 PM | 24.720 | 0 |
| 2024-06-24 | 11:41:23 AM | 24.750 | 0 |