| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 12:12:28 | 82.540 | 5 |
| 05/08/2024 | 12:08:42 | 82.440 | 3 |
| 05/08/2024 | 12:03:10 | 81.920 | 35 |
| 05/08/2024 | 12:02:46 | 81.880 | 35 |
| 05/08/2024 | 12:02:28 | 81.880 | 58 |
| 05/08/2024 | 12:02:23 | 81.900 | 200 |
| 05/08/2024 | 12:02:22 | 81.900 | 200 |
| 05/08/2024 | 12:02:22 | 81.860 | 58 |
| 05/08/2024 | 12:02:03 | 81.860 | 200 |
| 05/08/2024 | 12:01:18 | 81.880 | 730 |
| 05/08/2024 | 12:00:27 | 81.900 | 200 |
| 05/08/2024 | 12:00:26 | 81.900 | 70 |
| 05/08/2024 | 11:56:21 | 82.000 | 200 |