| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:52:11 PM | 82.180 | 20 |
| 2024-08-05 | 3:42:41 PM | 81.640 | 7 |
| 2024-08-05 | 3:39:21 PM | 81.780 | 10 |
| 2024-08-05 | 3:31:45 PM | 81.800 | 100 |
| 2024-08-05 | 3:27:08 PM | 81.700 | 7 |
| 2024-08-05 | 3:25:04 PM | 81.760 | 50 |
| 2024-08-05 | 3:16:14 PM | 81.940 | 8 |
| 2024-08-05 | 3:03:20 PM | 82.040 | 8 |
| 2024-08-05 | 3:01:30 PM | 81.580 | 50 |
| 2024-08-05 | 2:58:23 PM | 81.700 | 7 |
| 2024-08-05 | 2:46:22 PM | 81.440 | 11 |
| 2024-08-05 | 2:37:49 PM | 81.480 | 2 |
| 2024-08-05 | 2:27:06 PM | 81.700 | 7 |