| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:29:44 | 92.600 | 200 |
| 06/09/2024 | 09:29:39 | 92.680 | 1 |
| 06/09/2024 | 09:29:27 | 92.600 | 1 |
| 06/09/2024 | 09:17:39 | 92.400 | 100 |
| 06/09/2024 | 09:17:38 | 92.400 | 200 |
| 06/09/2024 | 09:17:35 | 92.400 | 200 |
| 06/09/2024 | 08:30:44 | 93.020 | 54 |
| 06/09/2024 | 08:00:42 | 92.520 | 3 |
| 06/09/2024 | 08:00:13 | 93.120 | 1 |