| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 17:07:35 | 18.734 | 25 |
| 23/09/2024 | 16:37:17 | 18.850 | 500 |
| 23/09/2024 | 16:06:10 | 18.590 | 50 |
| 23/09/2024 | 16:03:17 | 18.620 | 0 |
| 23/09/2024 | 15:08:39 | 18.718 | 0 |
| 23/09/2024 | 12:29:44 | 18.742 | 0 |
| 23/09/2024 | 11:44:26 | 18.714 | 0 |
| 23/09/2024 | 10:21:05 | 18.756 | 0 |
| 23/09/2024 | 10:12:19 | 18.756 | 0 |
| 23/09/2024 | 9:38:51 | 18.646 | 0 |
| 23/09/2024 | 8:07:54 | 18.622 | 0 |
| 23/09/2024 | 8:04:29 | 18.622 | 368 |