| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:17 AM | 249.670 | 0 |
| 2024-10-18 | 8:24:44 AM | 249.450 | 0 |
| 2024-10-17 | 9:40:51 PM | 248.650 | 0 |
| 2024-10-17 | 8:33:47 PM | 248.590 | 0 |
| 2024-10-17 | 7:19:20 PM | 248.930 | 0 |
| 2024-10-17 | 6:14:48 PM | 248.510 | 0 |
| 2024-10-17 | 5:07:33 PM | 248.870 | 0 |
| 2024-10-17 | 3:58:57 PM | 248.280 | 0 |
| 2024-10-17 | 3:28:28 PM | 248.100 | 0 |
| 2024-10-17 | 2:43:45 PM | 246.850 | 0 |
| 2024-10-17 | 1:28:01 PM | 247.270 | 0 |
| 2024-10-17 | 12:24:15 PM | 247.260 | 0 |
| 2024-10-17 | 11:14:22 AM | 246.950 | 0 |